The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.01% | 168 | 3 | 54.50 | 0.00% | 6 917 | 127 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| JÁCHYMOV PM | 404.00 | +4.71% | 404 | 1 | 364.00 | 0.00% | 7 280 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
| PRECHEZA | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| BIOCEL | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| APOLLÓN HOLDING | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| CENTEX | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 008.00 | +1.05% | 1 008 | 1 | 1 053.30 | 0.00% | 4 213 | 4 | ||||||
| SELLIER & BELLOT | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
| IVAX - CR | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| PIVOV.STAROBRNO | 327.90 | +4.99% | 1 967 | 6 | 500.00 | 0.00% | 4 980 | 10 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| SG - INDUSTRY | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
| ||||||||||||||
