The Prague Stock Exchange and RM-System - daily results dne 25.6.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
PHOTON ENERGY | 19.00 | +1.06% | 18 851 | 1 000 | ||||||||||
EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
PFNONWOVENS | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
KOFOLA CS | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 321 000 | 3 | ||||||||||
EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
TOMA | 1 210.00 | 0.00% | 569 910 | 471 | 1 260.00 | 0.00% | 0 | 0 | ||||||
STOCK | 64.20 | +0.16% | 845 404 | 13 028 | 65.60 | +3.30% | 18 318 | 280 | ||||||
VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 698 725 | 266 | ||||||||||
CETV | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
AVAST | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
O2 C.R. | 222.00 | +0.45% | 8 078 234 | 36 379 | 222.50 | +0.23% | 1 272 671 | 5 682 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 9 585 300 | 359 | ||||||||||
JTRE FIN.3 0,00/24 | 72.65 | 0.00% | 18 177 030 | 2 502 | ||||||||||
|