The Prague Stock Exchange and RM-System - daily results dne 26.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC3 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
| EB KOM TL5 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
| E4U | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 18.95 | +1.61% | 24 960 | 1 300 | ||||||||||
| EB EURCZK TL3 | 4.71 | -2.89% | 24 995 | 4 528 | ||||||||||
| EB DAX TL9 | 844.90 | +1.33% | 34 056 | 40 | ||||||||||
| EB CEZ TL7 | 10.55 | -15.26% | 42 200 | 4 000 | ||||||||||
| NWR | 0.17 | 0.00% | 409 458 | 2 392 986 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 528 342 | 505 000 | ||||||||||
| STOCK | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 2 985 750 | 1 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 009 158 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 3 298 853 | 64 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 316 241 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 80.60 | -2.72% | 3 541 278 | 43 344 | 81.00 | -2.87% | 548 648 | 6 715 | ||||||
| PHILIP MORRIS ČR A | 10 748.00 | -0.27% | 3 545 040 | 334 | 10 745.00 | +0.63% | 256 143 | 24 | ||||||
| CETV | 51.80 | -1.52% | 4 366 761 | 86 195 | 51.70 | +1.17% | 872 862 | 17 208 | ||||||
| PFNONWOVENS | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 153 860 | 2 | ||||||||||
| ||||||||||||||
