The Prague Stock Exchange and RM-System - daily results dne 26.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
| EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
| EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
| EB WTI TL12 | 390.59 | +2.09% | 10 155 | 26 | ||||||||||
| DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
| PHOTON ENERGY | 19.80 | 0.00% | 25 740 | 1 300 | ||||||||||
| RBI | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
| EB DAX TS7 | 971.65 | +5.48% | 29 150 | 30 | ||||||||||
| EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
| VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 101 775 | 100 000 | ||||||||||
| STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 510 000 | 50 | ||||||||||
| NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 516 698 | 50 | ||||||||||
| EB SIL TS6 | 113.69 | +5.17% | 568 450 | 5 000 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 640 800 | 24 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 003 208 | 20 | ||||||||||
| ||||||||||||||
