The Prague Stock Exchange and RM-System - daily results dne 26.9.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 204 780 | 118 | ||||||||||
EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
|