The Prague Stock Exchange and RM-System - daily results dne 27.11.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 95.05 | -3.65% | 11 133 | 115 | ||||||||||
EB KOM TS1 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
EB S&P500 TL2 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
EB WTI TS8 | 678.70 | +10.75% | 44 885 | 69 | ||||||||||
EB DAX IC1 | 145.85 | -9.49% | 76 739 | 521 | ||||||||||
EB WTI BC3 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
PLG LOBKOWICZ | 169.90 | +0.06% | 258 241 | 1 521 | 168.00 | +0.12% | 73 255 | 435 | ||||||
E4U | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 213.00 | -0.82% | 609 000 | 500 | ||||||||||
EB EGB BC2 | 826.30 | +0.15% | 818 037 | 990 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 1 097 239 | 996 500 | ||||||||||
STOCK | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 462 509 | 1 430 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 2 443 894 | 18 857 | 130.00 | -0.69% | 2 600 | 20 | ||||||
FORTUNA | 124.25 | +0.40% | 2 627 545 | 21 163 | 124.30 | +0.56% | 134 969 | 1 088 | ||||||
NWR | 0.55 | 0.00% | 2 778 660 | 5 544 588 | 0.60 | 0.00% | 66 777 | 127 713 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 5 955 955 | 5 835 834 | ||||||||||
VIG | 1 085.00 | +0.74% | 8 792 462 | 8 100 | 1 080.00 | +0.93% | 574 634 | 533 | ||||||
CETV | 64.25 | +1.98% | 9 382 769 | 146 069 | 64.50 | 0.00% | 1 617 036 | 25 184 | ||||||
PHILIP MORRIS ČR A | 10 250.00 | +0.85% | 9 675 383 | 944 | 10 260.00 | +0.68% | 1 150 253 | 112 | ||||||
|