The Prague Stock Exchange and RM-System - daily results dne 27.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 18.43 | +11.63% | 820 | 50 | ||||||||||
EB DBK TS03 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
EB SIL TL07 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
EB EURUSD TL01 | 16.43 | -12.88% | 8 515 | 500 | ||||||||||
EB SAP TL01 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
EB LHA TL01 | 36.27 | +0.19% | 9 793 | 270 | ||||||||||
EB GLD TL9 | 515.58 | -1.45% | 10 312 | 20 | ||||||||||
EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
EB MONET TL01 | 26.41 | -4.24% | 13 205 | 500 | ||||||||||
TMR | 700.00 | +3.70% | 14 000 | 20 | ||||||||||
PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||||
EB GBPCZK TL03 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
EB GLD TS7 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
E4U | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||||
KOFOLA CS | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||||
EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||||
|