The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
| TONAK | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| PIVOV.STAROBRNO | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| FERONA | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| TIBA | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| SIGMA LUTÍN | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| POŠTOREN. KER.ZÁV. | 52.35 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 640 | 8 | 68.00 | +3.60% | 8 004 | 103 | ||||||
| PLIVA - LACHEMA | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
| KRUŠNOH.STROJ.MOST | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.50 | +3.23% | 923 | 15 | 61.00 | -2.14% | 8 511 | 135 | ||||||
| ŽDB | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 1 027 | 18 | 60.10 | -6.53% | 5 770 | 96 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 150 | 23 | 50.00 | 0.00% | 800 | 16 | ||||||
| ŠKODA LIAZ | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.56% | 1 840 | 4 | 0.00 | -5.74% | 0 | 0 | ||||||
| ||||||||||||||
