The Prague Stock Exchange and RM-System - daily results dne 29.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2009  3.2.2009  2.2.2009  30.1.2009 29.1.2009

The Prague Sotck Exchange and RM-System - daily results - 29.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.33	-2.27%	191	26	7.00	-1.41%	189	27
CEZ FUT JUN09	762.10	-0.78%	75 200	1
KB TL 1700	85.75	+1.78%	84 000	1 000
BRENT CRUDE OIL	57.70	+2.30%	116 900	2 000
ECM	254.60	-0.59%	119 263	473	257.00	-0.38%	145 060	564
UNIPETROL TL 90	38.45	+1.05%	149 400	4 000
AAA AUTO	8.27	-2.01%	216 207	25 831	8.30	-3.48%	17 961	2 124
BRENT TL 30	19.30	+8.12%	332 800	18 000
BRENT TS 70	64.20	+0.47%	382 000	6 000
ST.DLUHOP. 3,55/12	100.00	0.00%	512 878	50	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	1 162 270	105	10 000.00	0.00%	0	0
PX FUT MAR09	775.10	-1.94%	2 292 320	29
CPI FIM	231.80	-2.19%	3 536 125	15 024	236.50	-1.05%	176 134	753
PFNONWOVENS	236.00	+1.03%	4 514 170	19 251	238.00	-0.83%	34 352	146
ST.DLUHOP. 4,20/36	99.61	0.00%	9 319 989	1 072
VIG	665.10	+4.56%	11 449 524	17 214	655.00	+1.47%	508 656	773
ST.DLUHOP. 2,55/10	97.25	0.00%	16 051 000	1 600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 336.00	+2.84%	20 023 294	3 277	6 223.70	+1.20%	756 493	122
ČEZ 4,30/10	100.70	0.00%	23 075 342	2 288
NWN	75.39	-1.76%	24 609 146	324 072	75.30	-1.69%	1 510 785	19 894
‹‹ First 60     Next 20 ›