The Prague Stock Exchange and RM-System - daily results dne 29.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.90 | 0.00% | 195 | 50 | 4.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 22 500 | 45 | 649.70 | 0.00% | 0 | 0 | ||||||
VIG | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 75.80 | -1.75% | 38 500 | 500 | ||||||||||
FORTUNA | 86.60 | +1.29% | 284 454 | 3 312 | 86.00 | +0.46% | 118 923 | 1 380 | ||||||
AAA AUTO | 24.70 | +0.82% | 288 125 | 11 740 | 24.60 | -1.20% | 83 740 | 3 400 | ||||||
E4U | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
TMR | 1 140.00 | 0.00% | 555 580 | 487 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 998 982 | 964 100 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 012 250 | 1 000 000 | ||||||||||
UNIPETROL | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
CPI FIM | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 814 176 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 220.00 | +0.40% | 3 225 504 | 288 | 11 198.00 | +0.31% | 458 816 | 41 | ||||||
NWR | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 6 191 083 | 2 | ||||||||||
PFNONWOVENS | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 14 737 703 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 115.20 | +5.21% | 18 936 775 | 164 460 | 115.50 | +5.29% | 2 407 029 | 20 956 | ||||||
O2 C.R. | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
|