The Prague Stock Exchange and RM-System - daily results dne 29.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2012  1.11.2012  31.10.2012  30.10.2012 29.10.2012

The Prague Sotck Exchange and RM-System - daily results - 29.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	672.00	0.00%	4 704	7	680.00	0.00%	0	0
TMR	1 085.00	0.00%	65 400	60
UNIPETROL	170.20	-0.23%	75 338	448	167.90	-1.24%	161 311	960
E4U	71.00	+0.03%	210 566	3 016	70.00	0.00%	0	0
KITD, v likvidaci	47.80	+3.69%	548 173	11 501	48.00	+1.26%	81 631	1 697
ST.DLUHOP. 4,00/17	99.00	0.00%	1 001 467	87	10 000.00	0.00%	0	0
VIG	828.50	+1.27%	1 099 989	1 338	825.00	+0.48%	20 625	25
AAA AUTO	24.77	0.00%	1 700 251	68 270	25.00	+0.80%	10 180	410
ST.DLUHOP. VAR/17	99.80	0.00%	2 084 397	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 396 067	200
CETV	128.35	0.00%	3 513 362	27 481	128.70	-0.39%	355 923	2 790
PFNONWOVENS	444.00	-1.66%	3 887 037	8 752	446.00	-1.97%	364 341	812
CPI FIM	59.70	-5.98%	6 430 338	106 286	59.60	-6.44%	1 857 440	30 854
FORTUNA	86.90	-0.74%	9 919 670	113 763	87.00	-0.45%	175 651	2 015
PHILIP MORRIS ČR A	10 500.00	-0.47%	11 376 849	1 079	10 550.10	-0.47%	1 121 568	106
NWR	82.74	-1.43%	12 128 336	146 204	82.40	-1.78%	1 149 973	13 857
HZL RBCZ 4,30/13	98.60	0.00%	31 899 431	3 100
CPI ALFA 5,50/17	100.00	0.00%	32 519 861	32 500 000
JTFG I 6,40/14	100.00	0.00%	56 706 133	19
ST.DLUHOP. 3,75/20	93.00	0.00%	57 180 208	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›