The Prague Stock Exchange and RM-System - daily results dne 29.3.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2006  3.4.2006  31.3.2006  30.3.2006 29.3.2006

The Prague Sotck Exchange and RM-System - daily results - 29.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	47.00	-0.63%	37 782	806	50.10	+5.47%	150	3
PRAŽSKÁ ENERGETIKA	4 900.00	+0.99%	122 500	25	4 810.00	-3.78%	87 525	18
TELEF.O2CR 3,50/08	99.87	0.00%	1 039 375	1
HZL ČS 4,50/08	106.01	0.00%	1 323 049	124
SEVEROČESKÉ DOLY	1 859.00	+0.22%	1 641 375	882	1 845.00	+1.37%	369 000	200
OHL ŽS 4,80/10	100.70	0.00%	2 703 442	265
EBSN	1 335.00	+0.68%	27 103 106	20 474
ST.DLUHOP. 2,55/10	100.00	0.00%	33 685 275	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 214 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 974 861	5 000	10 000.00	0.00%	0	0
CPI FIM	2 499.00	+1.09%	58 405 497	23 549
CETV	1 680.00	+0.72%	73 013 785	43 449
PHILIP MORRIS ČR A	16 036.00	-2.24%	98 404 133	6 094	16 289.70	-2.32%	589 677	36
ST.DLUHOP. 6,55/11	100.00	0.00%	119 438 611	10 000	10 000.00	0.00%	0	0
UNIPETROL	276.50	+0.36%	119 527 060	436 329	273.20	-0.65%	498 624	1 817
ERSTE GROUP BANK A	1 353.00	+0.67%	164 250 003	122 294
ST.DLUHOP. 3,80/09	99.21	0.00%	208 441 372	20 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	230 173 778	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	297 042 977	28 517	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	297 697 500	27 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›