The Prague Stock Exchange and RM-System - daily results dne 29.3.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.4.2018 3.4.2018 29.3.2018 28.3.2018 27.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 12.13 | -4.19% | 24 380 | 2 000 | ||||||||||
| VGP | 1 540.00 | -0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 524.82 | -8.84% | 52 482 | 100 | ||||||||||
| EB DAI TL01 | 41.03 | +22.33% | 82 060 | 2 000 | ||||||||||
| EB DAX TS7 | 1 250.09 | -3.28% | 100 567 | 80 | ||||||||||
| EB GLD IC2 | 2 729.99 | -1.07% | 109 200 | 40 | ||||||||||
| KOFOLA CS | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
| FORTUNA | 189.00 | -0.26% | 203 004 | 1 084 | 188.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 886.00 | -0.23% | 260 528 | 292 | 886.00 | +0.22% | 0 | 0 | ||||||
| EB WTI TS09 | 216.00 | +2.35% | 432 000 | 2 000 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
| CETV | 85.00 | -0.35% | 1 821 814 | 21 390 | 85.00 | -2.19% | 723 818 | 8 506 | ||||||
| STOCK | 72.90 | +0.55% | 2 250 710 | 30 428 | 72.80 | -0.27% | 586 985 | 7 918 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 008 750 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 009 188 | 1 | ||||||||||
| JTSEC 6,25/18 | 101.50 | 0.00% | 3 035 625 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 100 333 | 1 | ||||||||||
| VIG | 690.50 | +0.36% | 6 229 429 | 8 990 | 690.00 | +0.58% | 82 400 | 120 | ||||||
| UNIPETROL | 378.00 | +1.89% | 11 647 891 | 30 953 | 375.00 | +0.81% | 168 700 | 450 | ||||||
| PHILIP MORRIS ČR A | 17 160.00 | +0.23% | 24 328 160 | 1 417 | 17 360.00 | +0.70% | 501 700 | 29 | ||||||
| ||||||||||||||
