The Prague Stock Exchange and RM-System - daily results dne 29.4.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2008  2.5.2008  30.4.2008 29.4.2008  28.4.2008

The Prague Sotck Exchange and RM-System - daily results - 29.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	600.00	-4.21%	1 200	2	550.00	0.00%	0	0
VET ASSETS	16.90	+3.55%	5 357	317	17.50	+2.94%	34 192	1 976
CECE TELECOM TL	35.61	-3.76%	18 050	500
CECE OIL&GAS TL	72.70	-5.34%	36 900	500
CECE TL	156.11	-5.45%	159 250	1 000
ERBA FUT JUN08	1 113.00	-0.36%	222 900	2
ERBA FUT SEP08	1 145.00	+1.06%	229 100	2
PX FUT SEP08	1 659.00	-0.36%	331 200	2
KOMODITY PLUS	1 087.00	0.00%	1 544 412	1 438
VIG	1 223.00	-1.21%	2 538 198	2 072	1 223.90	-1.36%	0	0
AAA AUTO	20.12	-1.42%	3 110 920	155 275	20.20	-1.46%	261 179	12 851
ECM	783.50	-0.62%	4 177 922	5 327	790.00	0.00%	158 137	200
PFNONWOVENS	465.00	-0.85%	5 653 927	12 122	470.20	-0.38%	55 484	118
UNIPETROL	267.50	-0.30%	6 423 276	23 938	266.50	-1.40%	402 941	1 508
HZL HB 4,60/11	102.55	0.00%	10 001 967	980	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 013.00	-1.35%	14 775 163	2 460	5 980.00	-1.24%	910 204	151
ST.DLUHOP. 4,00/17	99.25	0.00%	20 815 667	2 200	10 000.00	0.00%	0	0
CPI FIM	1 275.00	+0.47%	32 857 701	25 706	1 285.00	-5.62%	696 322	543
KOMERČNÍ BANKA	3 972.00	+0.08%	44 487 822	11 207	3 980.00	+0.03%	119 459	30
ST.DLUHOP. 3,80/15	99.20	0.00%	51 867 567	5 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›