The Prague Stock Exchange and RM-System - daily results dne 29.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 25.00 | +13.64% | 1 250 | 50 | ||||||||||
| EB GLD IC2 | 2 655.41 | -0.08% | 2 655 | 1 | ||||||||||
| EB GBPCZK TL03 | 15.66 | +3.98% | 6 796 | 400 | ||||||||||
| EB HENKEL TS01 | 17.10 | +5.69% | 8 550 | 500 | ||||||||||
| EB DAI TL01 | 14.30 | -5.86% | 8 580 | 600 | ||||||||||
| EB VIG TL03 | 11.92 | -9.83% | 11 920 | 1 000 | ||||||||||
| EB GLD TL9 | 245.90 | -7.36% | 12 295 | 50 | ||||||||||
| EB GLD TS7 | 552.12 | +3.51% | 13 803 | 25 | ||||||||||
| EB SIL TL07 | 45.02 | -5.95% | 15 757 | 350 | ||||||||||
| EB DAX TL11 | 947.73 | -0.44% | 18 955 | 20 | ||||||||||
| EB EGB TL09 | 27.12 | +4.47% | 27 120 | 1 000 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
| ZOOT 6,50/21 | 97.00 | 0.00% | 38 793 | 40 | ||||||||||
| NOKIA CORP. | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| ORLEN | 600.00 | +1.32% | 180 000 | 300 | ||||||||||
| TOMA | 1 190.00 | +3.48% | 238 000 | 200 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
| E4U | 110.00 | +0.92% | 510 840 | 4 644 | 111.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 99.80 | 0.00% | 548 370 | 540 | ||||||||||
| PFNONWOVENS | 904.00 | +1.12% | 1 190 326 | 1 326 | 900.00 | -1.09% | 0 | 0 | ||||||
| VIG | 606.50 | -0.74% | 1 702 528 | 2 810 | 611.00 | -1.13% | 213 875 | 350 | ||||||
| ||||||||||||||
