The Prague Stock Exchange and RM-System - daily results dne 3.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 31.60 | +12.94% | 32 | 1 | ||||||||||
| UNIQA INS | 204.80 | +1.29% | 819 | 4 | ||||||||||
| EB WTI TL13 | 327.68 | +1.29% | 10 485 | 30 | ||||||||||
| EB EGB TL09 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 17 500 | 2 000 | ||||||||||
| ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
| TOMA | 1 050.00 | -0.94% | 36 750 | 35 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
| EB SIL TL07 | 55.97 | +3.27% | 57 960 | 1 000 | ||||||||||
| EB DAX TS7 | 1 556.64 | +1.86% | 77 117 | 50 | ||||||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| PFNONWOVENS | 810.00 | +0.25% | 542 700 | 670 | 810.00 | +0.24% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 920 450 | 62 | ||||||||||
| AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 049 875 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | +0.48% | 3 814 747 | 363 | ||||||||||
| KOFOLA CS | 285.00 | 0.00% | 5 923 231 | 20 757 | 286.00 | +1.06% | 366 229 | 1 287 | ||||||
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
| ||||||||||||||
