The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	183.80	+9.31%	4 595	25
E4U	88.00	0.00%	15 840	180	87.90	+2.80%	13 185	150
PLG LOBKOWICZ	190.00	0.00%	41 630	220	191.00	0.00%	0	0
PRAZSKE SLUZBY	1 166.00	+0.60%	65 467	56	1 200.40	+0.86%	0	0
EB DAX TL9	716.00	-2.73%	99 428	135
STOCK	75.10	-0.07%	127 742	1 704	74.50	0.00%	37 514	503
EB USDCZK TL4	19.70	-5.74%	160 950	8 000
ST.DLUHOP. 6,95/16	100.00	0.00%	535 091	50	10 000.00	0.00%	0	0
UNIPETROL	158.20	-0.32%	647 739	4 091	158.10	0.00%	0	0
CETV	50.50	-2.98%	1 341 998	26 242	51.20	-1.54%	149 914	2 920
PFNONWOVENS	813.40	-1.39%	2 926 256	3 582	822.00	0.00%	32 880	40
ST.DLUHOP. VAR/20	98.65	0.00%	3 007 718	300	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	3 048 967	1
ST.DLUHOP. VAR/17	99.80	0.00%	3 071 638	300	10 000.00	0.00%	0	0
FORTUNA	80.05	+0.06%	3 527 560	44 087	80.30	-0.86%	199 722	2 466
PHILIP MORRIS ČR A	10 650.00	-0.22%	3 980 063	374	10 687.00	0.00%	74 804	7
NWR	0.24	+4.35%	7 999 975	33 371 585	0.30	0.00%	37 050	123 500
O2 C.R.	101.00	-0.39%	9 597 064	94 828	100.10	+0.70%	337 919	3 372
ST.DLUHOP. VAR/16	94.22	0.00%	11 560 490	1 150	10 000.00	0.00%	0	0
CETIN	175.00	0.00%	13 962 445	79 771	173.60	-0.11%	619 123	3 555
‹‹ First 60     Next 20 ›