The Prague Stock Exchange and RM-System - daily results dne 30.4.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2014  5.5.2014  2.5.2014 30.4.2014  29.4.2014

The Prague Sotck Exchange and RM-System - daily results - 30.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	124.65	-1.19%	12 605	100
EB GLD TS6	411.10	+5.65%	40 160	100
TOMA	790.00	0.00%	44 415	56	795.00	0.00%	0	0
CECEXT	294.80	+0.20%	118 280	400
CPI FIM	16.80	-1.18%	134 450	7 946	16.90	-1.74%	92 548	5 464
CTX	369.90	-0.96%	147 960	400
E4U	72.70	+0.83%	186 481	2 570	73.80	0.00%	0	0
STOCK	97.00	-1.42%	352 702	3 631	98.30	+0.92%	0	0
NWR	12.45	-3.86%	740 167	59 041	12.80	-0.77%	95 319	7 480
UNIPETROL	137.90	-1.85%	843 966	6 108	139.00	+0.65%	36 159	260
ST.DLUHOP. 6,95/16	100.00	0.00%	909 044	80	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	909 782	900 000
CPI 5,10/21	105.00	0.00%	951 603	900 000
EB WTI BC3	983.30	-1.12%	994 000	1 000
ST.DLUHOP. VAR/16	94.22	0.00%	1 105 938	110	10 000.00	0.00%	0	0
PFNONWOVENS	595.30	-0.45%	1 213 870	2 025	599.00	-0.16%	53 311	89
PHILIP MORRIS ČR A	10 450.00	-0.48%	1 274 001	122	10 495.00	-0.06%	178 484	17
FORTUNA	131.70	-2.30%	1 681 184	12 712	134.10	+0.75%	128 554	966
ST.DLUHOP. 4,00/17	99.00	0.00%	2 540 989	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 213 867	400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›