The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
| EB WTI TL13 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
| KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| EB EURCZK TS08 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
| EB UNIP TL02 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
| EB WTI TL12 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
| EB DAX TL12 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
| ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
| TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
| FORTUNA | 148.50 | 0.00% | 512 075 | 3 450 | 147.50 | +0.68% | 75 252 | 510 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 517 770 | 10 | ||||||||||
| CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 642 191 | 62 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 1 011 486 | 971 608 | ||||||||||
| EPH 4,20/18 | 101.75 | -0.25% | 1 014 117 | 1 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 041 125 | 10 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 110 090 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
| VIG | 650.00 | +1.39% | 1 716 631 | 2 654 | 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
