The Prague Stock Exchange and RM-System - daily results dne 31.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
| EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
| EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
| NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
| EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 153 625 | 15 | ||||||||||
| EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 344 231 | 11 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 515 972 | 50 | ||||||||||
| E4U | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
| VIG | 593.00 | 0.00% | 756 667 | 1 277 | 599.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 64.20 | +0.63% | 948 142 | 14 948 | 64.00 | +1.42% | 58 916 | 927 | ||||||
| PFNONWOVENS | 718.00 | 0.00% | 1 317 080 | 1 839 | 718.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 495 646 | 149 | ||||||||||
| AVAST | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
| JTRE FIN.3 0,00/24 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||||
| ||||||||||||||
