The Prague Stock Exchange and RM-System - daily results dne 4.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
| CECE TELECOM TL | 85.61 | -3.71% | 45 400 | 500 | ||||||||||
| BRENT TS | 28.00 | +5.26% | 56 600 | 2 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 18.20 | -0.55% | 93 500 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 107.65 | -0.19% | 106 400 | 1 000 | ||||||||||
| CECEXT | 538.80 | +0.26% | 108 280 | 200 | ||||||||||
| CTX | 755.30 | +1.40% | 149 560 | 200 | ||||||||||
| CEZ FUT MAR08 | 1 230.00 | +2.76% | 243 500 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 579.00 | +2.20% | 313 600 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 578.00 | +2.27% | 314 400 | 2 | ||||||||||
| ČEZ TS | 221.60 | -7.82% | 353 880 | 1 600 | ||||||||||
| CEZ FUT DEC07 | 1 230.00 | +1.99% | 367 000 | 3 | ||||||||||
| CTX TS | 71.81 | -10.70% | 448 700 | 6 000 | ||||||||||
| PX TURBO LONG I. | 45.50 | +4.12% | 1 089 000 | 24 000 | ||||||||||
| PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.26% | 1 348 165 | 139 | 9 783.00 | -0.76% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 000 033 | 196 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 043 911 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 857.00 | +1.48% | 5 199 500 | 28 | ||||||||||
| ||||||||||||||
