The Prague Stock Exchange and RM-System - daily results dne 5.1.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2004  8.1.2004  7.1.2004  6.1.2004 5.1.2004

The Prague Sotck Exchange and RM-System - daily results - 5.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	8 400.00	-2.78%	16 800	2	8 520.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	208 772	20	10 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	+2.55%	376 875	35	10 000.00	0.00%	0	0
ARCELORMITTAL	505.00	+3.85%	514 500	1 020	501.50	+1.64%	312 078	623
ČESKÉ RADIOKOMUN.	345.00	0.00%	1 225 152	3 542	341.10	-2.45%	102 671	301
EIB 3,25/07	98.94	0.00%	3 931 583	40
ST.DLUHOP. 2,90/08	100.00	0.00%	6 316 742	639	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	6 444 000	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	7 000 778	616	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	9 747 864	882	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 488 056	20
HZL ČMHB 6,85/05	100.00	0.00%	43 372 333	4 000	10 020.00	+3.83%	0	0
UNIPETROL	68.15	+2.57%	45 638 864	675 263	67.80	+3.35%	505 186	7 434
ST.DLUHOP. 6,40/10	100.00	0.00%	60 285 273	5 140	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	68 975 250	6 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	75 495 000	2 400	25 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 233.00	+1.28%	95 012 200	29 500
ST.DLUHOP. 4,60/18	100.00	0.00%	114 436 667	12 000	10 000.00	0.00%	0	0
ČEZ	146.94	+0.85%	122 795 993	837 490	146.30	0.00%	1 256 728	8 564
PHILIP MORRIS ČR A	15 731.00	+0.02%	123 951 611	7 905	15 783.60	+1.15%	411 321	26
‹‹ First 60     Next 20 ›