The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 56.57 | -9.73% | 509 | 9 | 67.90 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 130.10 | -1.87% | 1 691 | 13 | 134.30 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | +0.50% | 2 400 | 12 | 200.20 | 0.00% | 2 603 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 721.00 | +1.12% | 3 442 | 2 | 1 800.00 | +2.76% | 39 410 | 22 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 4 200 | 100 | 65.00 | +3.17% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 91.10 | 0.00% | 10 932 | 120 | 93.40 | -0.42% | 5 340 | 57 | ||||||
TEPLÁRNY BRNO | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 862.00 | +10.22% | 15 448 | 4 | 3 305.00 | +0.15% | 13 835 | 4 | ||||||
TATRA | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 222 000 | 200 | 1 066.00 | +0.04% | 95 151 | 88 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +2.34% | 271 132 | 414 | 641.60 | +0.03% | 78 910 | 123 | ||||||
PHILIP MORRIS ČR A | 8 140.00 | +0.05% | 427 886 | 53 | 8 100.00 | 0.00% | 797 425 | 98 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 878 827 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.40 | +0.25% | 4 431 364 | 108 724 | 40.20 | -1.47% | 325 630 | 8 067 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 5 516 630 | 500 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 10 794 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 11 219 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 20 083 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 358 700 | 20 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 695 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|