The Prague Stock Exchange and RM-System - daily results dne 5.2.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||||
PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||||
EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
J&T BK II 9% PERP | 107.00 | -0.47% | 107 000 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
VIG | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 682 500 | 26 | ||||||||||
STOCK | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||||
|