The Prague Stock Exchange and RM-System - daily results dne 6.11.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2013  11.11.2013  8.11.2013  7.11.2013 6.11.2013

The Prague Sotck Exchange and RM-System - daily results - 6.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	558.00	+3.33%	2 232	4
VET ASSETS	8.00	+45.45%	24 000	3 000	8.40	+23.53%	95 789	14 022
VIG	1 012.00	+0.30%	41 492	41	1 017.00	0.00%	0	0
O2 TS 500	131.85	+0.50%	65 925	500
CPI FIM	56.75	+0.80%	306 741	5 379	56.90	0.00%	161 055	2 825
UNIPETROL	171.45	+0.85%	405 474	2 372	169.10	-0.53%	3 720	22
CPI BYTY 2,50/15	100.00	0.00%	499 334	493
STOCK	77.00	+2.67%	755 448	9 699
CPI 5,10/21	102.00	+2.00%	1 028 445	1 000 000
PHILIP MORRIS ČR A	10 799.00	+0.93%	2 060 166	191	10 794.20	-0.05%	680 155	63
PFNONWOVENS	593.00	+0.85%	2 274 336	3 856	592.50	+0.42%	546 315	925
BIGBOARD 4,50/22	101.00	0.00%	2 466 401	2 450 000
HZL KB VAR/18	100.00	0.00%	2 511 587	250
FORTUNA	113.30	+2.07%	3 529 742	31 440	113.00	+1.80%	1 062 195	9 450
ST.DLUHOP. 3,40/15	100.44	0.00%	5 321 639	500	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	97.00	0.00%	10 685 417	10 000 000
NWR	27.20	+5.43%	12 936 897	484 477	27.40	+5.79%	2 949 433	111 976
ST.DLUHOP. 5,70/24	103.99	0.00%	13 339 833	1 000	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.51	0.00%	27 042 233	9
CETV	45.55	+3.17%	33 073 282	718 144	45.80	-1.29%	4 719 412	99 941
‹‹ First 60     Next 20 ›