The Prague Stock Exchange and RM-System - daily results dne 6.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2006  11.4.2006  10.4.2006  7.4.2006 6.4.2006

The Prague Sotck Exchange and RM-System - daily results - 6.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	370.00	-3.90%	2 590	7	380.90	0.00%	0	0
SPOLANA	168.00	+1.20%	8 400	50	174.10	+3.01%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	30 633	99	295.60	+0.10%	15 076	51
ČKA 5,05/07	99.50	0.00%	559 563	52	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 855.00	0.00%	951 050	510	1 857.50	+0.40%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 776 299	170	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	3 004 833	300	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	6 396 359	64	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	13 481 722	13
EBSN	1 378.00	+0.80%	19 990 081	14 552
HL.M.PRAHA VAR/11	100.05	0.00%	20 329 678	20
CPI FIM	2 498.00	+0.24%	25 155 255	10 059
HZL ČMHB VAR/09	110.80	0.00%	39 997 070	3 660	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	113 858 627	10 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 734 167	10 000	10 000.00	0.00%	0	0
CETV	1 590.00	+1.92%	130 710 230	82 252
PHILIP MORRIS ČR A	16 586.00	+0.77%	143 765 321	8 664	16 600.30	-0.10%	0	0
UNIPETROL	277.50	-0.75%	147 124 088	527 460	277.30	-2.15%	938 844	3 356
ST.DLUHOP. 3,70/13	100.85	0.00%	155 347 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	169 369 694	15 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›