The Prague Stock Exchange and RM-System - daily results dne 7.1.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2010  12.1.2010  11.1.2010  8.1.2010 7.1.2010

The Prague Sotck Exchange and RM-System - daily results - 7.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	6 600	10	610.00	-3.02%	54 902	90
ERBA FUT MAR10	735.10	+0.41%	72 000	1
BRENT CRUDE OIL	75.60	+0.40%	73 800	1 000
PX FUT MAR10	1 147.00	+0.17%	114 500	1
BRENT TS 151,07	161.76	-0.85%	326 600	2 000
ECM	314.90	+0.93%	709 066	2 270	311.40	-0.82%	149 657	475
AAA AUTO	13.81	-0.07%	720 666	52 200	13.80	0.00%	548 389	39 776
CPI FIM	178.50	0.00%	1 238 314	6 947	177.10	-0.51%	251 185	1 406
VIG	973.00	0.00%	5 792 753	5 964	974.00	-0.61%	73 025	75
PFNONWOVENS	435.00	-2.25%	6 338 133	14 328	436.50	-0.79%	447 612	1 025
PHILIP MORRIS ČR A	8 950.00	-1.65%	8 473 869	942	8 950.00	-0.56%	1 158 205	129
ST.DLUHOP. 3,75/20	93.00	0.00%	9 475 000	1 000	10 000.00	0.00%	0	0
CETV	467.10	-1.56%	40 896 855	87 823	471.80	-0.04%	813 637	1 755
UNIPETROL	144.00	0.00%	43 956 770	303 449	145.00	+1.40%	3 137 020	21 804
ST.DLUHOP. 4,20/36	99.61	0.00%	53 276 000	6 000
ST.DLUHOP. 2,55/10	97.25	0.00%	101 527 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	101 566 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	104 940 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	104 960 556	10 000	10 000.00	0.00%	0	0
O2 C.R.	431.90	+0.47%	114 320 578	266 777	430.00	+0.23%	3 338 132	7 802
‹‹ First 60     Next 20 ›