The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 39.00 | +1.72% | 2 106 | 54 | ||||||||||
EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||||
OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||||
EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
PHOTON ENERGY | 19.00 | +0.53% | 14 250 | 750 | ||||||||||
EB MONET TL01 | 30.58 | +0.33% | 18 042 | 590 | ||||||||||
EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
HEINEKEN | 2 470.00 | 0.00% | 59 280 | 24 | ||||||||||
EB SIL TL07 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||||
DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 101 269 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 207 225 | 2 | ||||||||||
TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||||
EB DAI TL02 | 30.00 | -1.96% | 239 920 | 8 000 | ||||||||||
NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
|