The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	134.50	+1.55%	404	3	131.00	0.00%	33 662	256
EB EURCZK TS09	14.09	+0.93%	1 415	100
EB EURUSD TS02	30.40	+4.11%	1 516	50
EB GBPCZK TS04	11.19	-1.15%	5 960	500
EB VOW TL01	184.56	-4.61%	18 983	100
WIENERBERGER	528.00	+3.53%	19 008	36
EB VOW TS03	130.40	+7.32%	25 690	200
EB EGB TS09	29.44	+1.13%	26 316	900
EB CBK TS03	15.04	-7.33%	30 680	2 000
DEUTSCHE BANK AG	242.20	+0.71%	36 282	150	245.70	+2.67%	73 685	300
EB EURCZK TS11	7.34	+21.12%	49 740	6 000
PFNONWOVENS	896.00	0.00%	167 520	187	894.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	+0.25%	204 111	20
STOCK	59.40	-0.17%	911 434	15 418	59.00	-1.00%	31 865	535
CETV	77.40	+1.31%	1 404 857	18 122	76.60	-0.91%	38 773	503
APS FINAN. 5,00/23	100.00	0.00%	2 002 000	198
J&T E.F.C. 4,75/21	100.00	0.00%	3 009 500	1
JTSEC 5,00/23	100.00	0.00%	3 010 833	1
JTEF CZKII 5,25/25	100.00	0.00%	3 025 813	1
VIG	622.00	+0.48%	4 396 640	7 059	621.00	0.00%	0	0
‹‹ First 60     Next 20 ›