The Prague Stock Exchange and RM-System - daily results dne 8.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| EB RBI TS03 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| EB DAX TS12 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
| EB RBI TL01 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
| EB VOW TL01 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
| EB ADIDAS TS03 | 75.64 | -7.61% | 24 735 | 370 | ||||||||||
| ORLEN | 631.20 | -1.56% | 25 248 | 40 | ||||||||||
| EB DAX TL11 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
| EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
| UNIQA INS | 223.40 | +0.90% | 44 620 | 200 | ||||||||||
| EB SIL TL07 | 69.86 | -21.22% | 50 172 | 645 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
| PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| ||||||||||||||
