The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
| DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
| EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB WTI TS12 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
| EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
| E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 801 751 | 2 668 | 302.00 | -0.98% | 63 018 | 209 | ||||||
| FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
| AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
| ||||||||||||||
