The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
SETX TL | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
GOLD TS 935 | 119.11 | -3.95% | 147 650 | 1 500 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 152 056 | 15 | ||||||||||
ROTX TL | 91.11 | -11.38% | 173 700 | 2 000 | ||||||||||
ČEZ TS 1750 | 438.00 | +8.12% | 177 280 | 400 | ||||||||||
ČEZ TURBO LONG | 64.60 | -5.14% | 201 900 | 3 000 | ||||||||||
CECE TL | 218.70 | -5.81% | 317 700 | 1 500 | ||||||||||
ERBA FUT MAR08 | 1 186.00 | -3.18% | 356 100 | 3 | ||||||||||
CEZ FUT MAR08 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
ERBA FUT JUN08 | 1 180.00 | -4.07% | 476 400 | 4 | ||||||||||
PX TURBO LONG I. | 27.50 | -14.33% | 516 000 | 18 000 | ||||||||||
PX TURBO LONG II. | 36.79 | -10.68% | 798 000 | 21 000 | ||||||||||
PX FUT MAR08 | 1 741.00 | -2.90% | 2 814 000 | 16 | ||||||||||
AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 9 938 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 10 080 308 | 10 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 19 897 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 609 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
|