The Prague Stock Exchange and RM-System - daily results dne 9.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||||
| PX FUT MAR09 | 655.10 | -1.33% | 327 500 | 5 | ||||||||||
| CECEXT | 162.93 | -1.03% | 395 010 | 2 565 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 725 473 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 004 200 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 708.00 | -2.09% | 1 358 626 | 239 | 5 700.00 | -0.28% | 171 580 | 30 | ||||||
| ECM | 223.60 | -7.45% | 2 258 019 | 9 951 | 228.00 | -4.92% | 166 333 | 751 | ||||||
| CPI FIM | 89.01 | -0.27% | 2 581 771 | 29 626 | 89.80 | -0.44% | 233 552 | 2 616 | ||||||
| PFNONWOVENS | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
| UNIPETROL | 116.95 | -0.30% | 7 258 840 | 62 572 | 115.80 | 0.00% | 536 050 | 4 672 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 419 689 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||||
| VIG | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 277 042 | 2 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 110.00 | +1.74% | 23 217 782 | 21 074 | 1 105.00 | +1.38% | 749 872 | 682 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 30 785 167 | 3 000 | ||||||||||
| NWN | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| NWR | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 49 932 711 | 4 550 | ||||||||||
| ERSTE GROUP BANK A | 208.80 | 0.00% | 50 025 885 | 238 618 | 210.70 | -0.14% | 1 497 251 | 7 181 | ||||||
| ||||||||||||||
