The Prague Stock Exchange and RM-System - daily results dne 9.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.50 | +6.38% | 32 200 | 10 000 | ||||||||
| ROTX TL | 219.00 | -5.11% | 110 600 | 500 | ||||||||
| HZL HB 4,15/09 | 101.55 | -1.50% | 123 354 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PARAMO | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||
| CECE TL | 251.60 | -7.06% | 135 550 | 500 | ||||||||
| ERBA FUT SEP07 | 1 536.00 | -1.66% | 153 000 | 1 | ||||||||
| SETX TL | 324.90 | -1.37% | 159 600 | 500 | ||||||||
| O2 C.R. TURBO LONG | 22.50 | -1.27% | 230 000 | 10 000 | ||||||||
| CTX TS | 121.91 | +10.82% | 233 300 | 2 000 | ||||||||
| DJ EURO STOXX 50 | 1 201.00 | -1.48% | 243 700 | 200 | ||||||||
| ERBA FUT DEC07 | 1 539.00 | -1.47% | 308 100 | 2 | ||||||||
| CEZ FUT SEP07 | 1 087.00 | -2.69% | 331 000 | 3 | ||||||||
| PX TURBO LONG I. | 38.79 | -8.94% | 357 900 | 9 000 | ||||||||
| PX FUT DEC07 | 1 815.00 | -0.98% | 361 900 | 2 | ||||||||
| ČEZ TURBO LONG | 41.90 | -6.24% | 516 300 | 12 000 | ||||||||
| GOLD TURBO LONG | 257.20 | -8.86% | 1 170 950 | 4 500 | ||||||||
| CECE TS | 110.70 | +18.13% | 1 257 300 | 12 000 | ||||||||
| PX FUT SEP07 | 1 778.00 | -1.44% | 5 367 100 | 30 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 23 445 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 265 000 | 3 000 | ||||||||
| PHILIP MORRIS ČR A | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 48 067 333 | 48 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 419 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 769 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 141 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 72 796 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 684.00 | -0.94% | 88 181 712 | 52 167 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | -2.71% | 102 879 655 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 808.00 | +0.17% | 125 464 247 | 70 197 | ||||||||
| CPI FIM | 3 011.00 | -1.02% | 142 994 449 | 47 275 | ||||||||
| PFNONWOVENS | 761.80 | -1.26% | 170 533 242 | 222 993 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 211 245 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||
| ERSTE GROUP BANK A | 1 525.00 | -1.87% | 500 695 385 | 324 161 | ||||||||
| ZENTIVA | 1 226.00 | -3.16% | 706 553 953 | 573 346 | ||||||||
| KOMERČNÍ BANKA | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||
| O2 C.R. | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||
| ČEZ | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||
