Top volume, The Prague Stock Exchange dne 1.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
| MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
| ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||||
| ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||||
| SAZKA GR. 5,20/24 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||||
| AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||||
| CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
| O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
| VIG | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
| STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
| JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
| E4U | 98.00 | 0.00% | 260 535 | 2 621 | 101.00 | +1.00% | 28 078 | 278 | ||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 210 517 | 20 | ||||||||||
| PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
| EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
| ||||||||||||||
