Top volume, The Prague Stock Exchange dne 1.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
| KOMERČNÍ BANKA | 875.00 | +0.57% | 178 069 693 | 203 365 | 880.00 | +0.11% | 311 738 | 354 | ||||||
| ERSTE GROUP BANK A | 934.00 | -1.48% | 39 139 955 | 41 837 | 937.80 | -0.34% | 151 908 | 162 | ||||||
| ČEZ | 543.50 | -0.28% | 37 156 640 | 68 514 | 544.50 | +0.09% | 1 119 465 | 2 065 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 33 398 901 | 3 334 | ||||||||||
| AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 039 583 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 7 014 080 | 481 | 14 720.00 | +1.52% | 454 920 | 31 | ||||||
| O2 C.R. | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
| AQUILA RAF 5,00/23 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 022 750 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 021 667 | 1 | ||||||||||
| KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
| CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| PFNONWOVENS | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| J&T BANKA 10% PERP | 107.90 | 0.00% | 431 600 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 415 850 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -0.09% | 213 200 | 2 | ||||||||||
| VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 59 520 | 24 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
| TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
| EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
| NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
| EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
| SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
| E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 807.68 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL12 | 214.81 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 668.69 | +0.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.65 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.34 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.42 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.09 | -1.35% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.63 | +2.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.26 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.75 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 223.77 | -3.85% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
| DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
