Top volume, The Prague Stock Exchange dne 1.3.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
| VGP | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
| TMR | 720.00 | +2.86% | 67 920 | 96 | ||||||||||
| EB DBK TL01 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
| E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
| EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| EB ADIDAS BC02 | 952.58 | -2.13% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
