Top volume, The Prague Stock Exchange dne 1.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | ||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | ||||||
| ČEZ | 541.50 | +0.19% | 70 689 102 | 130 571 | 542.00 | -0.09% | 4 523 621 | 8 345 | ||||||
| KOMERČNÍ BANKA | 955.00 | +1.60% | 33 626 677 | 35 323 | 954.00 | +0.21% | 421 515 | 443 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
| CETV | 93.00 | +1.09% | 21 074 496 | 226 553 | 93.40 | +1.63% | 1 603 342 | 17 295 | ||||||
| O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 033 250 | 3 000 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 3 002 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
| VIG | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
| AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
| PFNONWOVENS | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
| KOFOLA CS | 304.00 | 0.00% | 665 056 | 2 194 | 303.00 | -0.65% | 332 889 | 1 095 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 498 003 | 49 | ||||||||||
| STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
| E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
| PSG 5,25/23 | 105.00 | +0.48% | 94 539 | 9 | ||||||||||
| EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
| EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
| EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
| PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
| EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
| E.ON | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
| EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 216.41 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 658.00 | -5.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 819.30 | +4.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 679.30 | +5.34% | 0 | 0 | ||||||||||
| EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
| EB DAI TL02 | 40.49 | +14.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.29 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.16 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.34 | +3.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.94 | +10.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 254.99 | +1.26% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
