Top volume, The Prague Stock Exchange dne 1.6.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 927.00 | +0.61% | 171 793 800 | 183 159 | 928.00 | -0.09% | 1 456 280 | 1 545 | ||||||
KOMERČNÍ BANKA | 909.50 | +1.62% | 79 458 270 | 87 704 | 902.50 | -0.44% | 457 805 | 506 | ||||||
ČEZ | 558.50 | +1.09% | 64 125 336 | 114 941 | 560.00 | +0.90% | 2 370 302 | 4 236 | ||||||
MONETA MONEY BANK | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +2.88% | 36 491 100 | 2 438 | 15 100.00 | +1.89% | 875 300 | 58 | ||||||
O2 C.R. | 265.00 | -5.36% | 25 780 154 | 97 418 | 284.50 | 0.00% | 3 306 612 | 11 636 | ||||||
VIG | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 8 156 889 | 8 000 | ||||||||||
CPI V 4,85/42 | 107.00 | -0.93% | 5 400 004 | 4 982 122 | ||||||||||
UNIPETROL | 375.00 | +0.13% | 2 133 183 | 5 700 | 372.50 | -0.67% | 2 608 | 7 | ||||||
AVAST | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
KOFOLA CS | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
CETV | 84.90 | -0.35% | 1 197 376 | 14 175 | 84.20 | -1.06% | 26 165 | 310 | ||||||
FORTUNA | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||||
CPI 5,10/21 | 104.01 | -0.94% | 1 049 450 | 1 000 000 | ||||||||||
STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
DEUTSCHE BANK AG | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 193 744 | 18 | ||||||||||
PFNONWOVENS | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||||
SKANSKA | 412.10 | -0.12% | 37 713 | 92 | ||||||||||
EB RBI TL01 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||||
EB USDCZK TS11 | 7.83 | +14.31% | 26 583 | 3 395 | ||||||||||
E4U | 112.00 | +2.75% | 14 940 | 135 | 112.00 | 0.00% | 0 | 0 | ||||||
MOL | 211.00 | -0.47% | 13 715 | 65 | ||||||||||
EB DBK TL01 | 3.94 | +8.84% | 11 040 | 3 000 | ||||||||||
EB WTI TL14 | 253.34 | -10.97% | 10 904 | 40 | ||||||||||
EB EURCZK TS10 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||||
JUVENTUS F.C. | 16.28 | +1.12% | 1 177 | 73 | ||||||||||
EB DAX TL11 | 1 013.91 | +1.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 50.16 | -0.06% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.61 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | -2.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.64 | -4.63% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.77 | +8.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.50 | +1.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 202.48 | -1.92% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.95 | -0.06% | 0 | 0 | ||||||||||
E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|