Top volume, The Prague Stock Exchange dne 1.6.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||||
EB USDCZK TS11 | 7.83 | +14.31% | 26 583 | 3 395 | ||||||||||
E4U | 112.00 | +2.75% | 14 940 | 135 | 112.00 | 0.00% | 0 | 0 | ||||||
MOL | 211.00 | -0.47% | 13 715 | 65 | ||||||||||
EB DBK TL01 | 3.94 | +8.84% | 11 040 | 3 000 | ||||||||||
EB WTI TL14 | 253.34 | -10.97% | 10 904 | 40 | ||||||||||
EB EURCZK TS10 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||||
JUVENTUS F.C. | 16.28 | +1.12% | 1 177 | 73 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|