Top volume, The Prague Stock Exchange dne 1.7.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 523.00 | -3.15% | 93 145 995 | 177 526 | 542.50 | +0.46% | 5 835 980 | 10 797 | ||||||
ERSTE GROUP BANK A | 834.00 | +1.19% | 90 872 957 | 108 719 | 830.80 | +0.22% | 498 638 | 597 | ||||||
MONETA MONEY BANK | 77.15 | +0.72% | 30 993 207 | 402 671 | 76.00 | -0.65% | 1 276 718 | 16 741 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.11% | 22 755 850 | 25 524 | 892.00 | 0.00% | 59 414 | 67 | ||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 15 213 378 | 15 109 500 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | -1.47% | 13 092 860 | 972 | 13 520.00 | -0.88% | 3 115 640 | 230 | ||||||
JTRE FIN.3 0,00/24 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||||
CETV | 96.50 | +1.05% | 9 736 035 | 100 625 | 96.30 | +1.05% | 556 031 | 5 755 | ||||||
O2 C.R. | 218.00 | -1.58% | 7 011 942 | 31 772 | 221.50 | -0.67% | 789 775 | 3 585 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 6 434 700 | 241 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 6 382 068 | 635 | ||||||||||
EB WTI TL12 | 464.04 | +4.26% | 4 685 773 | 10 023 | ||||||||||
EB EURCZK TS12 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
AVAST | 87.50 | +1.16% | 3 233 041 | 37 020 | 88.50 | +1.14% | 66 150 | 750 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
VIG | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
STOCK | 63.30 | -0.47% | 391 485 | 6 186 | 63.80 | -0.15% | 50 745 | 800 | ||||||
TMR | 810.00 | -4.71% | 105 150 | 135 | ||||||||||
EB DAX TS12 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
EB CEZ TL10 | 15.02 | +3.23% | 58 578 | 3 900 | ||||||||||
EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
NOKIA CORP. | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 5 200 | 2 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 30.57 | -1.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 934.16 | -6.03% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 888.95 | +6.99% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.18 | -9.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.85 | -5.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.45 | +11.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | -4.74% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.69 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | +0.63% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 023.32 | +0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.72 | -3.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.74 | -1.55% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.40 | +6.54% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.55 | -10.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.01 | -4.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.51 | +11.88% | 0 | 0 | ||||||||||
EB BMW BC04 | 939.09 | +2.34% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 76.51 | -11.77% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 162.37 | +6.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.02 | +2.40% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 153 516 | 874 | ||||||
|