Top volume, The Prague Stock Exchange dne 1.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	388.23	-13.31%	77 646	200
EB CEZ TL10	15.02	+3.23%	58 578	3 900
EB DAX TL8	1 030.08	+6.22%	37 227	36
EB RBI TL01	13.66	+8.41%	27 320	2 000
TOMA	1 210.00	0.00%	16 940	14	1 260.00	0.00%	0	0
EB EURCZK TS11	9.66	-1.23%	15 266	1 542
NOKIA CORP.	111.75	-1.32%	13 969	125	113.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	5 200	2	2 540.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
EB ADIDAS TS03	76.51	-11.77%	0	0
EB ADIDAS TL02	162.37	+6.08%	0	0
EB ADIDAS TL01	397.02	+2.40%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›