Top volume, The Prague Stock Exchange dne 1.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
| KOMERČNÍ BANKA | 942.00 | -0.79% | 79 945 943 | 84 456 | 952.00 | +0.26% | 782 184 | 822 | ||||||
| ERSTE GROUP BANK A | 949.00 | -0.11% | 67 690 842 | 71 134 | 944.00 | -0.42% | 485 747 | 510 | ||||||
| ČEZ | 575.50 | +0.26% | 59 501 346 | 103 619 | 572.00 | -0.09% | 304 983 | 533 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | -0.66% | 46 093 740 | 3 069 | 15 140.00 | +0.26% | 1 070 780 | 71 | ||||||
| O2 C.R. | 260.00 | +0.39% | 23 003 931 | 88 386 | 261.00 | 0.00% | 334 288 | 1 276 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 291 667 | 5 | ||||||||||
| CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
| KOFOLA CS | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
| VIG | 622.00 | -1.03% | 1 598 700 | 2 576 | 621.00 | -0.95% | 15 525 | 25 | ||||||
| AVAST | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| STOCK | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| UNIPETROL | 378.50 | 0.00% | 654 225 | 1 727 | 379.00 | +0.26% | 590 184 | 1 558 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.50% | 518 813 | 5 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 407 477 | 39 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 321 732 | 300 000 | ||||||||||
| EPH 3,50/20 | 100.75 | -1.61% | 303 825 | 300 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 24.40 | -4.31% | 97 600 | 4 000 | ||||||||||
| EB DAI TL01 | 19.12 | -14.64% | 42 319 | 2 100 | ||||||||||
| EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
| SHELL | 744.40 | -0.75% | 30 520 | 41 | ||||||||||
| EB IFX TL01 | 13.92 | -13.59% | 19 906 | 1 430 | ||||||||||
| NOKIA CORP. | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
| E4U | 110.00 | 0.00% | 8 360 | 76 | 110.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
| EB GLD TL9 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
| EB DBK TL01 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 848 | 220 | ||||||||||
| DEUTSCHE TELEKOM | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
| EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.23 | -4.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.68 | +9.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.07 | -0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.41 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 043.86 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
