Top volume, The Prague Stock Exchange dne 10.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.78 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.46 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.37 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.83 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.95 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 821.99 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL12 | 726.65 | -4.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 969.75 | +3.94% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.29 | +2.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.34 | +4.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.10 | -4.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.03 | +0.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.32 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.24 | +0.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.93 | -3.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.19 | -0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.21 | 0.00% | 0 | 0 | ||||||||||
|