Top volume, The Prague Stock Exchange dne 10.1.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2018  15.1.2018  12.1.2018  11.1.2018 10.1.2018

The Prague Sotck Exchange and RM-System - daily results - 10.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	97.37	-0.80%	29 211	300
E4U	109.00	-3.54%	28 351	259	111.00	0.00%	0	0
EB KOM TL5	126.16	-4.00%	21 830	170
EB WTI TL13	672.39	+4.76%	18 155	27
TMR	700.00	0.00%	17 500	25
EB WTI TL12	558.23	+5.24%	16 747	30
EB WTI TS09	260.33	-9.46%	13 017	50
EB EGB TS08	5.10	-2.11%	8 541	1 570
RMS MEZZANINE	0.60	-14.29%	600	1 000	1.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›