Top volume, The Prague Stock Exchange dne 10.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 969.75 | +3.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 726.65 | -4.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.18 | -3.44% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.85 | +5.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.88 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.65 | -2.38% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.80 | +6.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.43 | -4.56% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 96.29 | +4.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 128.37 | -2.58% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 882.14 | -0.78% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|