Top volume, The Prague Stock Exchange dne 10.12.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
| PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
| DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 194.44 | -4.59% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
