Top volume, The Prague Stock Exchange dne 10.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 545.50 | +0.83% | 197 119 507 | 362 304 | 548.00 | +1.48% | 3 768 256 | 6 924 | ||||||
| KOMERČNÍ BANKA | 940.00 | -0.11% | 93 520 492 | 99 338 | 947.50 | -0.05% | 318 689 | 337 | ||||||
| MONETA MONEY BANK | 80.55 | +0.06% | 85 031 708 | 1 055 850 | 80.70 | +0.37% | 668 724 | 8 310 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.90% | 51 785 085 | 58 648 | 883.60 | +1.56% | 735 466 | 832 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.13% | 38 067 160 | 2 505 | 15 280.00 | 0.00% | 2 061 940 | 135 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 29 992 083 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 025 375 | 2 | ||||||||||
| AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| VIG | 616.00 | +0.74% | 3 585 083 | 5 821 | 619.00 | +1.47% | 521 555 | 848 | ||||||
| O2 C.R. | 245.50 | 0.00% | 3 310 062 | 13 456 | 249.00 | +0.81% | 235 310 | 950 | ||||||
| CETV | 93.40 | -0.53% | 3 211 796 | 34 523 | 92.80 | -0.64% | 216 098 | 2 330 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
| J&T BK II 9% PERP | 104.80 | +0.77% | 1 048 000 | 10 | ||||||||||
| PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 344 644 | 11 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 302 534 | 30 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
| PRIMOCO UAV SE | 254.00 | -3.79% | 254 000 | 1 000 | ||||||||||
| EB RBI TL01 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
| SKANSKA | 427.70 | +5.97% | 121 039 | 283 | ||||||||||
| EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| EB WTI TL12 | 585.83 | +0.23% | 59 117 | 100 | ||||||||||
| TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
| PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
| EB DAX TL11 | 740.40 | +0.18% | 29 616 | 40 | ||||||||||
| NOKIA CORP. | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
| EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
| EB CBK TS03 | 18.07 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.51 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.10 | +5.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.71 | -0.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 584.75 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 878.25 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 11.50 | +13.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.08 | +2.17% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.97 | -3.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.93 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.29 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 991.78 | +0.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.97 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 269.16 | -0.11% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 43 469 | 115 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
