Top volume, The Prague Stock Exchange dne 10.4.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
EB DAI TS03	11.50	+13.30%	0	0
EB DAI TS02	62.08	+2.17%	0	0
EB DAI TL02	43.08	-3.13%	0	0
EB CEZ TS08	10.97	-3.69%	0	0
EB CEZ TL10	14.93	+2.97%	0	0
EB CEZ TL09	33.69	+1.26%	0	0
EB CEZ TL08	30.29	+1.41%	0	0
EB CEZ BC08	991.78	+0.61%	0	0
EB BMW TL01	42.97	+0.28%	0	0
EB ADIDAS TL01	269.16	-0.11%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	43 469	115
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›