Top volume, The Prague Stock Exchange dne 11.4.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 QBC01	1 033.67	0.00%	0	0
EB EURCZK TS09	18.40	0.00%	0	0
EB EURCZK TS10	6.56	0.00%	0	0
EB EURUSD TL01	22.77	+10.00%	0	0
EB EURUSD TS02	9.22	-14.55%	0	0
EB GBPCZK TL03	21.22	0.00%	0	0
EB GBPCZK TS04	17.56	0.00%	0	0
EB GLD IC2	2 731.71	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB SIL TS6	102.50	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB USDCZK TS09	68.26	0.00%	0	0
EB USDCZK TS10	78.33	0.00%	0	0
EB VIG TL02	36.34	0.00%	0	0
EB IFX TL01	11.82	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
EB WTI TS7	1 197.61	-6.56%	0	0
EB WTI TS8	1 015.60	-7.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	101.75	0.00%	0	0
EB VOW TL01	209.22	0.00%	0	0
EB WTI IC03	1 351.76	+3.78%	0	0
EB WTI TL12	587.77	+11.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›